일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	11,470	50	+ 0.44%	8,712	99
12.14	11,420	20	- 0.18%	22,330	256
12.13	11,440	0	0.00%	20,085	228
12.12	11,440	60	- 0.52%	3,609	41
12.11	11,500	0	0.00%	12,847	147
12.08	11,500	30	+ 0.26%	3,384	39
12.07	11,470	20	+ 0.18%	9,069	104
12.06	11,450	20	+ 0.18%	3,425	39
12.05	11,430	30	+ 0.26%	6,992	80
12.04	11,400	100	- 0.87%	7,328	84