일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,650	140	- 1.10%	9,408	120
04.29	12,790	130	+ 1.03%	11,889	152
04.26	12,660	120	+ 0.96%	17,019	213
04.25	12,540	70	+ 0.56%	7,649	96
04.24	12,470	90	- 0.72%	7,695	97
04.23	12,560	80	+ 0.64%	7,678	96
04.22	12,480	370	+ 3.06%	20,877	257
04.19	12,110	20	- 0.17%	17,836	217
04.18	12,130	20	- 0.17%	16,455	200
04.17	12,150	10	- 0.08%	6,294	77