일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,160	10	- 0.08%	7,775	95
04.15	12,170	20	- 0.16%	4,927	60
04.12	12,190	80	+ 0.66%	16,550	201
04.11	12,110	120	- 0.98%	9,763	119
04.09	12,230	40	- 0.33%	14,477	178
04.08	12,270	50	+ 0.41%	9,060	111
04.05	12,220	170	- 1.37%	17,506	216
04.04	12,390	80	+ 0.65%	11,548	143
04.03	12,310	130	- 1.05%	10,986	135
04.02	12,440	20	+ 0.16%	16,028	198