일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	17,490	100	- 0.57%	15,212	267
04.28	17,590	130	+ 0.75%	18,347	321
04.27	17,460	100	- 0.57%	14,128	247
04.24	17,560	50	+ 0.29%	17,092	302
04.23	17,510	30	- 0.17%	26,762	470
04.22	17,540	140	- 0.79%	15,295	268
04.21	17,680	170	- 0.95%	16,094	284
04.20	17,850	370	+ 2.12%	26,263	466
04.17	17,480	70	+ 0.40%	17,834	312
04.16	17,410	10	+ 0.06%	15,169	264