일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	17,400	280	+ 1.64%	28,861	504
04.14	17,120	150	+ 0.88%	20,008	338
04.13	16,970	270	- 1.57%	24,189	408
04.10	17,240	130	+ 0.76%	24,735	425
04.09	17,110	0	0.00%	22,974	391
04.08	17,110	410	+ 2.46%	51,128	870
04.07	16,700	40	+ 0.24%	26,987	447
04.06	16,660	260	+ 1.59%	31,882	527
04.03	16,400	90	- 0.55%	25,144	415
04.02	16,490	700	- 4.07%	71,300	1,179