일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,420	70	- 0.56%	16,313	202
03.29	12,490	40	- 0.32%	12,292	153
03.28	12,530	420	- 3.24%	31,845	407
03.27	12,950	140	+ 1.09%	11,964	155
03.26	12,810	90	+ 0.71%	3,898	50
03.25	12,720	100	- 0.78%	7,735	99
03.22	12,820	10	+ 0.08%	5,630	72
03.21	12,810	20	+ 0.16%	21,967	282
03.20	12,790	10	- 0.08%	11,799	151
03.19	12,800	80	+ 0.63%	5,701	73