일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,720	300	- 2.30%	22,179	284
03.15	13,020	220	+ 1.72%	20,953	273
03.14	12,800	40	+ 0.31%	33,559	430
03.13	12,760	260	+ 2.08%	24,216	304
03.12	12,500	120	- 0.95%	11,500	144
03.11	12,620	280	- 2.17%	8,047	103
03.08	12,900	180	+ 1.42%	7,061	91
03.07	12,720	10	- 0.08%	21,594	276
03.06	12,730	320	- 2.45%	36,370	467
03.05	13,050	10	+ 0.08%	23,250	303