일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,040	70	+ 0.54%	27,135	355
02.29	12,970	250	+ 1.97%	18,170	234
02.28	12,720	20	- 0.16%	17,267	219
02.27	12,740	80	- 0.62%	25,902	332
02.26	12,820	470	- 3.54%	36,988	482
02.23	13,290	50	+ 0.38%	22,642	298
02.22	13,240	220	- 1.63%	21,037	278
02.21	13,460	270	- 1.97%	37,765	517
02.20	13,730	230	+ 1.70%	30,614	419
02.19	13,500	320	+ 2.43%	39,670	532