일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	13,180	70	+ 0.53%	26,143	343
02.15	13,110	230	- 1.72%	42,009	555
02.14	13,340	140	+ 1.06%	47,885	631
02.13	13,200	490	+ 3.86%	60,160	787
02.08	12,710	60	+ 0.47%	50,741	644
02.07	12,650	420	+ 3.43%	83,017	1,041
02.06	12,230	60	- 0.49%	48,572	599
02.05	12,290	190	+ 1.57%	33,633	412
02.02	12,100	570	+ 4.94%	65,503	777
02.01	11,530	270	+ 2.40%	53,470	618