일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	11,260	100	+ 0.90%	11,034	123
01.30	11,160	100	+ 0.90%	17,332	194
01.29	11,060	280	+ 2.60%	17,271	189
01.26	10,780	100	+ 0.94%	3,975	43
01.25	10,680	70	+ 0.66%	6,744	72
01.24	10,610	20	+ 0.19%	14,019	149
01.23	10,590	140	- 1.31%	22,972	244
01.22	10,730	110	- 1.02%	15,211	164
01.19	10,840	20	+ 0.19%	15,969	174
01.18	10,820	20	+ 0.19%	9,527	103