일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	10,800	150	- 1.37%	21,132	229
01.16	10,950	40	+ 0.37%	12,704	138
01.15	10,910	60	- 0.55%	7,599	83
01.12	10,970	40	+ 0.37%	13,031	142
01.11	10,930	10	- 0.09%	7,865	86
01.10	10,940	70	+ 0.64%	4,579	50
01.09	10,870	70	- 0.64%	19,118	208
01.08	10,940	160	- 1.44%	16,860	185
01.05	11,100	60	+ 0.54%	9,707	108
01.04	11,040	10	- 0.09%	7,076	78