일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	23,200	100	- 0.43%	10,963	255
01.02	23,300	100	- 0.43%	8,126	188
12.28	23,400	550	+ 2.41%	16,382	381
12.27	22,850	50	+ 0.22%	4,408	101
12.26	22,800	100	- 0.44%	10,540	240
12.22	22,900	500	- 2.14%	31,191	717
12.21	23,400	100	- 0.43%	16,861	397
12.20	23,500	350	+ 1.51%	19,299	453
12.19	23,150	100	- 0.43%	5,302	123
12.18	23,250	200	+ 0.87%	6,494	151