일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	23,050	150	- 0.65%	11,897	275
12.14	23,200	400	+ 1.75%	33,703	776
12.13	22,800	300	- 1.30%	13,588	312
12.12	23,100	150	- 0.65%	13,616	313
12.11	23,250	350	+ 1.53%	12,164	280
12.08	22,900	100	- 0.44%	9,247	211
12.07	23,000	300	- 1.29%	16,611	381
12.06	23,300	50	- 0.21%	13,619	316
12.05	23,350	0	0.00%	9,162	213
12.04	23,350	400	- 1.68%	5,658	133