일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,040	680	+ 7.27%	303,214	2,951
05.13	9,360	240	- 2.50%	124,373	1,158
05.12	9,600	200	- 2.04%	263,527	2,529
05.11	9,800	140	+ 1.45%	265,495	2,641
05.08	9,660	30	+ 0.31%	141,363	1,377
05.07	9,630	360	- 3.60%	285,347	2,747
05.06	9,990	100	- 0.99%	138,580	1,374
05.04	10,090	10	- 0.10%	125,240	1,267
04.30	10,100	120	+ 1.20%	231,123	2,305
04.29	9,980	300	- 2.92%	314,997	3,206