일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	27,700	1,100	+ 4.14%	193,980	5,370
04.29	26,600	250	+ 0.95%	15,287	407
04.26	26,350	150	+ 0.57%	15,490	405
04.25	26,200	300	+ 1.16%	22,504	584
04.24	25,900	300	- 1.15%	18,315	476
04.23	26,200	300	+ 1.16%	20,211	525
04.22	25,900	50	+ 0.19%	35,520	924
04.19	25,850	150	- 0.58%	32,786	841
04.18	26,000	500	+ 1.96%	38,109	986
04.17	25,500	300	+ 1.19%	46,987	1,205