일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	24,300	550	+ 2.32%	11,982	289
03.15	23,750	350	- 1.45%	9,375	224
03.14	24,100	0	0.00%	7,698	185
03.13	24,100	100	+ 0.42%	9,826	236
03.12	24,000	50	- 0.21%	9,577	229
03.11	24,050	450	+ 1.91%	28,356	671
03.08	23,600	500	+ 2.17%	25,373	594
03.07	23,100	100	- 0.43%	13,743	315
03.06	23,200	150	- 0.64%	7,520	174
03.05	23,350	0	0.00%	11,750	272