일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 23,350 | 50 | - 0.21% | 10,676 | 247 |
02.29 | 23,400 | 250 | - 1.06% | 15,828 | 367 |
02.28 | 23,650 | 550 | + 2.38% | 16,604 | 383 |
02.27 | 23,100 | 150 | - 0.65% | 15,252 | 349 |
02.26 | 23,250 | 100 | + 0.43% | 4,758 | 110 |
02.23 | 23,150 | 200 | - 0.86% | 10,489 | 243 |
02.22 | 23,350 | 50 | - 0.21% | 6,609 | 154 |
02.21 | 23,400 | 100 | - 0.43% | 10,548 | 246 |
02.20 | 23,500 | 200 | - 0.84% | 6,080 | 143 |
02.19 | 23,700 | 150 | - 0.63% | 3,990 | 95 |