일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	23,850	100	+ 0.42%	10,330	245
02.15	23,750	150	- 0.63%	15,969	382
02.14	23,900	300	+ 1.27%	18,445	439
02.13	23,600	50	+ 0.21%	10,410	244
02.08	23,550	200	+ 0.86%	8,800	206
02.07	23,350	250	+ 1.08%	11,153	259
02.06	23,100	50	+ 0.22%	7,016	162
02.05	23,050	250	- 1.07%	9,571	221
02.02	23,300	350	+ 1.53%	14,798	342
02.01	22,950	150	- 0.65%	13,435	307