일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 23,100 | 150 | - 0.65% | 20,336 | 465 |
01.30 | 23,250 | 500 | - 2.11% | 15,687 | 367 |
01.29 | 23,750 | 550 | - 2.26% | 15,892 | 379 |
01.26 | 24,300 | 300 | + 1.25% | 25,456 | 618 |
01.25 | 24,000 | 200 | - 0.83% | 16,899 | 402 |
01.24 | 24,200 | 150 | + 0.62% | 13,278 | 318 |
01.23 | 24,050 | 850 | + 3.66% | 25,132 | 600 |
01.22 | 23,200 | 300 | - 1.28% | 10,241 | 239 |
01.19 | 23,500 | 150 | + 0.64% | 9,947 | 235 |
01.18 | 23,350 | 700 | + 3.09% | 12,299 | 286 |