일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	8,010	300	+ 3.89%	4,756,018	38,521
12.22	7,710	160	- 2.03%	3,120,014	23,940
12.21	7,870	930	- 10.57%	17,002,520	147,202
12.20	8,800	810	+ 10.14%	45,825,517	405,309
12.19	7,990	990	+ 14.14%	26,109,460	205,299
12.18	7,000	90	- 1.27%	308,032	2,151
12.15	7,090	30	+ 0.43%	316,287	2,231
12.14	7,060	80	- 1.12%	671,197	4,736
12.13	7,140	50	- 0.70%	239,958	1,710
12.12	7,190	0	0.00%	273,310	1,957