일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	7,260	240	+ 3.42%	488,020	3,503
12.07	7,020	10	- 0.14%	166,814	1,166
12.06	7,030	70	+ 1.01%	156,242	1,090
12.05	6,960	80	- 1.14%	252,861	1,760
12.04	7,040	60	- 0.85%	171,361	1,205
12.01	7,100	10	+ 0.14%	194,254	1,373
11.30	7,090	80	+ 1.14%	342,174	2,406
11.29	7,010	230	- 3.18%	363,784	2,567
11.28	7,240	50	- 0.69%	220,209	1,588
11.27	7,290	10	+ 0.14%	311,123	2,261