일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,040	60	- 0.85%	171,361	1,205
12.01	7,100	10	+ 0.14%	194,254	1,373
11.30	7,090	80	+ 1.14%	342,174	2,406
11.29	7,010	230	- 3.18%	363,784	2,567
11.28	7,240	50	- 0.69%	220,209	1,588
11.27	7,290	10	+ 0.14%	311,123	2,261
11.24	7,280	100	+ 1.39%	318,194	2,304
11.23	7,180	160	- 2.18%	464,978	3,350
11.22	7,340	240	+ 3.38%	742,120	5,429
11.21	7,100	150	+ 2.16%	431,245	3,045