일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,400	1,090	+ 8.86%	3,853,658	52,128
05.13	12,310	160	+ 1.32%	2,136,489	26,520
05.12	12,150	450	- 3.57%	1,453,735	17,731
05.11	12,600	240	- 1.87%	1,122,623	14,417
05.08	12,840	70	+ 0.55%	965,592	12,370
05.07	12,770	660	- 4.91%	1,501,932	19,586
05.06	13,430	70	- 0.52%	1,276,323	17,310
05.04	13,500	380	+ 2.90%	1,130,431	15,236
04.30	13,120	380	- 2.82%	666,449	8,816
04.29	13,500	310	+ 2.35%	914,767	12,205