일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,340	60	- 0.94%	112,174	717
04.22	6,400	110	+ 1.75%	176,686	1,131
04.19	6,290	50	+ 0.80%	152,115	947
04.18	6,240	90	+ 1.46%	144,970	909
04.17	6,150	70	- 1.13%	162,408	1,007
04.16	6,220	140	- 2.20%	233,190	1,455
04.15	6,360	80	+ 1.27%	179,217	1,121
04.12	6,280	140	- 2.18%	253,153	1,599
04.11	6,420	10	- 0.16%	186,992	1,189
04.09	6,430	70	- 1.08%	202,808	1,314