일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	13,190	250	- 1.86%	872,716	11,588
04.27	13,440	40	- 0.30%	753,224	10,235
04.24	13,480	230	+ 1.74%	869,201	11,589
04.23	13,250	200	- 1.49%	1,084,502	14,462
04.22	13,450	400	- 2.89%	1,689,473	22,847
04.21	13,850	100	+ 0.73%	666,933	9,253
04.20	13,750	90	+ 0.66%	784,336	10,862
04.17	13,660	150	+ 1.11%	813,938	11,050
04.16	13,510	80	- 0.59%	846,569	11,521
04.15	13,590	40	- 0.29%	1,035,277	14,210