일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	6,500	50	- 0.76%	249,935	1,615
04.05	6,550	10	- 0.15%	187,384	1,220
04.04	6,560	10	+ 0.15%	249,779	1,631
04.03	6,550	90	- 1.36%	266,603	1,746
04.02	6,640	150	- 2.21%	424,577	2,829
04.01	6,790	80	+ 1.19%	164,986	1,118
03.29	6,710	20	- 0.30%	230,033	1,554
03.28	6,730	140	- 2.04%	501,287	3,404
03.27	6,870	180	- 2.55%	473,830	3,285
03.26	7,050	60	- 0.84%	258,698	1,829