일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,110	80	- 1.11%	200,846	1,431
03.22	7,190	20	- 0.28%	218,201	1,576
03.21	7,210	100	+ 1.41%	208,080	1,503
03.20	7,110	10	- 0.14%	161,922	1,154
03.19	7,120	70	- 0.97%	154,484	1,108
03.18	7,190	150	- 2.04%	214,455	1,550
03.15	7,340	160	+ 2.23%	331,715	2,399
03.14	7,180	50	+ 0.70%	214,560	1,534
03.13	7,130	70	- 0.97%	328,601	2,347
03.12	7,200	60	- 0.83%	201,451	1,454