| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 7,260 | 60 | + 0.83% | 136,016 | 981 |
| 03.08 | 7,200 | 100 | - 1.37% | 687,561 | 4,966 |
| 03.07 | 7,300 | 0 | 0.00% | 269,769 | 1,949 |
| 03.06 | 7,300 | 120 | - 1.62% | 351,427 | 2,558 |
| 03.05 | 7,420 | 200 | - 2.63% | 511,660 | 3,815 |
| 03.04 | 7,620 | 120 | - 1.55% | 373,439 | 2,873 |
| 02.29 | 7,740 | 110 | - 1.40% | 501,451 | 3,946 |
| 02.28 | 7,850 | 240 | + 3.15% | 504,455 | 3,905 |
| 02.27 | 7,610 | 190 | - 2.44% | 408,942 | 3,128 |
| 02.26 | 7,800 | 80 | - 1.02% | 387,456 | 3,004 |