일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,880	50	+ 0.64%	363,176	2,840
02.22	7,830	140	+ 1.82%	370,760	2,878
02.21	7,690	50	- 0.65%	287,347	2,210
02.20	7,740	170	- 2.15%	388,096	3,010
02.19	7,910	240	+ 3.13%	531,509	4,151
02.16	7,670	150	+ 2.00%	438,914	3,315
02.15	7,520	360	- 4.57%	719,160	5,482
02.14	7,880	140	- 1.75%	516,636	4,074
02.13	8,020	30	+ 0.38%	632,411	5,024
02.08	7,990	10	- 0.13%	596,781	4,765