| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 7,170 | 120 | - 1.65% | 304,132 | 2,169 |
| 01.23 | 7,290 | 20 | + 0.28% | 296,922 | 2,145 |
| 01.22 | 7,270 | 110 | - 1.49% | 409,912 | 2,970 |
| 01.19 | 7,380 | 40 | + 0.55% | 374,660 | 2,761 |
| 01.18 | 7,340 | 40 | + 0.55% | 292,415 | 2,129 |
| 01.17 | 7,300 | 200 | - 2.67% | 2,434,274 | 18,430 |
| 01.16 | 7,500 | 80 | + 1.08% | 552,495 | 4,140 |
| 01.15 | 7,420 | 170 | + 2.35% | 389,080 | 2,843 |
| 01.12 | 7,250 | 90 | - 1.23% | 383,721 | 2,773 |
| 01.11 | 7,340 | 10 | + 0.14% | 344,568 | 2,518 |