일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	7,330	60	- 0.81%	342,801	2,511
01.09	7,390	10	+ 0.14%	395,226	2,904
01.08	7,380	20	- 0.27%	267,070	1,963
01.05	7,400	230	- 3.01%	735,626	5,454
01.04	7,630	90	- 1.17%	581,350	4,433
01.03	7,720	230	- 2.89%	851,712	6,572
01.02	7,950	180	+ 2.32%	797,843	6,271
12.28	7,770	120	- 1.52%	1,040,501	8,043
12.27	7,890	120	- 1.50%	2,860,114	22,953
12.26	8,010	300	+ 3.89%	4,756,018	38,521