일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,600	100	- 1.75%	330,272	1,853
01.02	5,700	50	- 0.87%	267,703	1,527
12.28	5,750	60	+ 1.05%	300,432	1,727
12.27	5,690	60	- 1.04%	282,082	1,601
12.26	5,750	30	+ 0.52%	310,404	1,782
12.22	5,720	20	- 0.35%	280,296	1,602
12.21	5,740	30	+ 0.53%	232,945	1,335
12.20	5,710	130	+ 2.33%	362,123	2,057
12.19	5,580	170	- 2.96%	998,253	5,611
12.18	5,750	150	- 2.54%	609,493	3,506