일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,900	20	+ 0.34%	355,814	2,087
12.14	5,880	100	- 1.67%	624,851	3,698
12.13	5,980	30	- 0.50%	157,670	944
12.12	6,010	0	0.00%	296,970	1,790
12.11	6,010	10	+ 0.17%	280,814	1,684
12.08	6,000	20	- 0.33%	336,724	2,011
12.07	6,020	10	+ 0.17%	234,299	1,404
12.06	6,010	30	+ 0.50%	231,708	1,391
12.05	5,980	0	0.00%	225,281	1,351
12.04	5,980	10	+ 0.17%	253,748	1,518