일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,000	10	- 0.14%	142,416	997
04.15	7,010	10	+ 0.14%	144,487	1,012
04.12	7,000	0	0.00%	247,149	1,731
04.11	7,000	0	0.00%	374,837	2,624
04.09	7,000	0	0.00%	139,335	976
04.08	7,000	0	0.00%	127,717	894
04.05	7,000	0	0.00%	170,485	1,193
04.04	7,000	0	0.00%	177,292	1,242
04.03	7,000	0	0.00%	294,535	2,062
04.02	7,000	0	0.00%	232,655	1,629