일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 6,970 | 10 | - 0.14% | 1,685,723 | 11,753 |
02.29 | 6,980 | 20 | + 0.29% | 4,214,446 | 29,397 |
02.28 | 6,960 | 10 | - 0.14% | 1,587,518 | 11,051 |
02.27 | 6,970 | 20 | + 0.29% | 2,411,470 | 16,779 |
02.26 | 6,950 | 0 | 0.00% | 1,400,303 | 9,734 |
02.23 | 6,950 | 0 | 0.00% | 1,852,666 | 12,886 |
02.22 | 6,950 | 0 | 0.00% | 1,189,230 | 8,267 |
02.21 | 6,950 | 0 | 0.00% | 1,523,425 | 10,589 |
02.20 | 6,950 | 0 | 0.00% | 2,225,491 | 15,470 |
02.19 | 6,950 | 0 | 0.00% | 2,183,874 | 15,176 |