| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 6,950 | 10 | + 0.14% | 2,215,558 | 15,381 |
| 02.15 | 6,940 | 0 | 0.00% | 3,323,493 | 23,075 |
| 02.14 | 6,940 | 0 | 0.00% | 3,041,561 | 21,112 |
| 02.13 | 6,940 | 0 | 0.00% | 2,531,265 | 17,572 |
| 02.08 | 6,940 | 10 | + 0.14% | 3,334,161 | 23,142 |
| 02.07 | 6,930 | 10 | + 0.15% | 2,936,306 | 20,354 |
| 02.06 | 6,920 | 20 | - 0.29% | 4,375,262 | 30,328 |
| 02.05 | 6,940 | 530 | + 8.27% | 10,166,693 | 70,492 |
| 02.02 | 6,410 | 90 | + 1.42% | 1,697,691 | 10,753 |
| 02.01 | 6,320 | 290 | + 4.81% | 2,604,794 | 16,138 |