일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 6,030 | 70 | + 1.17% | 869,620 | 5,229 |
01.30 | 5,960 | 130 | + 2.23% | 760,181 | 4,512 |
01.29 | 5,830 | 120 | + 2.10% | 640,138 | 3,730 |
01.26 | 5,710 | 20 | + 0.35% | 277,073 | 1,585 |
01.25 | 5,690 | 90 | + 1.61% | 275,679 | 1,560 |
01.24 | 5,600 | 40 | - 0.71% | 218,395 | 1,225 |
01.23 | 5,640 | 180 | + 3.30% | 391,295 | 2,183 |
01.22 | 5,460 | 20 | + 0.37% | 176,274 | 961 |
01.19 | 5,440 | 60 | + 1.12% | 217,443 | 1,184 |
01.18 | 5,380 | 70 | - 1.28% | 354,842 | 1,917 |