| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,350 | 0 | 0.00% | 82 | 0 |
| 05.13 | 3,350 | 5 | - 0.15% | 6,310 | 21 |
| 05.12 | 3,355 | 25 | - 0.74% | 33,317 | 112 |
| 05.11 | 3,380 | 0 | 0.00% | 12,211 | 41 |
| 05.08 | 3,380 | 80 | - 2.31% | 4,852 | 16 |
| 05.07 | 3,460 | 5 | - 0.14% | 5,175 | 18 |
| 05.06 | 3,465 | 50 | + 1.46% | 7,717 | 27 |
| 05.04 | 3,415 | 25 | + 0.74% | 2,494 | 9 |
| 04.30 | 3,390 | 10 | - 0.29% | 686 | 2 |
| 04.29 | 3,400 | 0 | 0.00% | 4,099 | 14 |