일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,230	0	0.00%	317	1
04.19	2,230	10	- 0.45%	1,840	4
04.18	2,240	0	0.00%	794	2
04.17	2,240	0	0.00%	98	0
04.16	2,240	0	0.00%	115	0
04.15	2,240	0	0.00%	110	0
04.12	2,240	50	- 2.18%	182	0
04.11	2,290	60	+ 2.69%	1,216	3
04.09	2,230	0	0.00%	613	1
04.08	2,230	0	0.00%	191	0