일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,285	0	0.00%	25,938	59
04.02	2,285	40	+ 1.78%	3	0
04.01	2,245	5	- 0.22%	4,113	9
03.29	2,250	45	- 1.96%	10,447	24
03.28	2,295	45	+ 2.00%	350	1
03.27	2,250	50	- 2.17%	7,009	16
03.26	2,300	0	0.00%	605	1
03.25	2,300	0	0.00%	372	1
03.22	2,300	0	0.00%	9	0
03.21	2,300	0	0.00%	8	0