일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,375	120	+ 3.69%	460	2
03.31	3,255	160	- 4.69%	5,371	18
03.30	3,415	220	- 6.05%	935	3
03.27	3,635	20	- 0.55%	2,838	10
03.26	3,655	25	- 0.68%	2,721	10
03.25	3,680	90	+ 2.51%	2,074	8
03.24	3,590	45	+ 1.27%	1,076	4
03.23	3,545	105	- 2.88%	3,613	13
03.20	3,650	70	+ 1.96%	12,429	45
03.19	3,580	60	+ 1.71%	1,752	6