일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	21,700	0	0.00%	372,419	8,100
05.17	21,700	150	- 0.69%	392,685	8,546
05.16	21,850	50	- 0.23%	883,507	19,299
05.14	21,900	50	- 0.23%	371,526	8,134
05.13	21,950	50	- 0.23%	580,504	12,746
05.10	22,000	100	+ 0.46%	545,077	12,025
05.09	21,900	100	+ 0.46%	1,163,400	25,541
05.08	21,800	300	+ 1.40%	567,751	12,301
05.07	21,500	200	+ 0.94%	684,206	14,722
05.03	21,300	100	+ 0.47%	373,053	7,947