일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	23,700	150	- 0.63%	730,765	17,340
12.21	23,850	250	+ 1.06%	712,674	16,881
12.20	23,600	150	+ 0.64%	801,192	18,924
12.19	23,450	150	+ 0.64%	569,309	13,284
12.18	23,300	550	- 2.31%	755,722	17,680
12.15	23,850	600	+ 2.58%	1,638,663	38,823
12.14	23,250	200	+ 0.87%	1,482,877	34,539
12.13	23,050	0	0.00%	792,727	18,366
12.12	23,050	350	+ 1.54%	1,020,901	23,438
12.11	22,700	0	0.00%	460,827	10,437