일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	22,700	150	+ 0.67%	592,032	13,430
12.07	22,550	250	+ 1.12%	1,396,125	31,853
12.06	22,300	150	- 0.67%	461,799	10,333
12.05	22,450	150	- 0.66%	534,915	12,035
12.04	22,600	250	+ 1.12%	857,235	19,367
12.01	22,350	100	- 0.45%	1,111,620	25,107
11.30	22,450	350	+ 1.58%	1,001,015	22,271
11.29	22,100	250	- 1.12%	612,956	13,622
11.28	22,350	300	+ 1.36%	759,997	17,006
11.27	22,050	350	- 1.56%	647,199	14,301