일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	22,600	250	+ 1.12%	857,235	19,367
12.01	22,350	100	- 0.45%	1,111,620	25,107
11.30	22,450	350	+ 1.58%	1,001,015	22,271
11.29	22,100	250	- 1.12%	612,956	13,622
11.28	22,350	300	+ 1.36%	759,997	17,006
11.27	22,050	350	- 1.56%	647,199	14,301
11.24	22,400	400	- 1.75%	581,531	13,067
11.23	22,800	450	+ 2.01%	915,143	20,769
11.22	22,350	250	- 1.11%	532,779	11,942
11.21	22,600	250	+ 1.12%	1,051,483	23,838