일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,800	50	+ 0.24%	491,090	10,154
04.22	20,750	500	+ 2.47%	525,602	10,867
04.19	20,250	300	- 1.46%	903,845	18,261
04.18	20,550	400	+ 1.99%	770,324	15,952
04.17	20,150	170	+ 0.85%	631,289	12,729
04.16	19,980	320	- 1.58%	931,402	18,639
04.15	20,300	200	- 0.98%	602,239	12,214
04.12	20,500	500	- 2.38%	842,533	17,377
04.11	21,000	50	+ 0.24%	940,022	19,660
04.09	20,950	200	- 0.95%	539,288	11,364