| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 27,300 | 1,550 | + 6.02% | 3,065,446 | 81,434 |
| 05.13 | 25,750 | 900 | + 3.62% | 1,820,382 | 46,249 |
| 05.12 | 24,850 | 900 | - 3.50% | 2,192,583 | 54,700 |
| 05.11 | 25,750 | 1,300 | - 4.81% | 1,935,986 | 50,150 |
| 05.08 | 27,050 | 700 | + 2.66% | 3,566,635 | 95,518 |
| 05.07 | 26,350 | 1,800 | + 7.33% | 6,354,969 | 166,706 |
| 05.06 | 24,550 | 50 | + 0.20% | 1,698,388 | 41,747 |
| 05.04 | 24,500 | 50 | - 0.20% | 1,317,799 | 32,383 |
| 04.30 | 24,550 | 550 | - 2.19% | 1,719,101 | 42,127 |
| 04.29 | 25,100 | 750 | + 3.08% | 1,505,867 | 37,476 |