일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	20,950	200	- 0.95%	539,288	11,364
04.08	21,150	50	+ 0.24%	468,644	9,842
04.05	21,100	150	- 0.71%	813,902	17,179
04.04	21,250	250	- 1.16%	947,190	20,196
04.03	21,500	150	- 0.69%	719,161	15,425
04.02	21,650	400	- 1.81%	800,452	17,442
04.01	22,050	350	+ 1.61%	733,501	16,077
03.29	21,700	0	0.00%	435,434	9,478
03.28	21,700	100	- 0.46%	601,212	13,094
03.27	21,800	0	0.00%	481,871	10,514