| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 25,100 | 750 | + 3.08% | 1,505,867 | 37,476 |
| 04.28 | 24,350 | 200 | - 0.82% | 1,081,358 | 26,357 |
| 04.27 | 24,550 | 300 | - 1.21% | 990,674 | 24,396 |
| 04.24 | 24,850 | 50 | + 0.20% | 947,037 | 23,474 |
| 04.23 | 24,800 | 400 | - 1.59% | 1,543,973 | 38,257 |
| 04.22 | 25,200 | 400 | - 1.56% | 967,224 | 24,293 |
| 04.21 | 25,600 | 550 | + 2.20% | 1,462,334 | 37,293 |
| 04.20 | 25,050 | 0 | 0.00% | 1,125,080 | 28,226 |
| 04.17 | 25,050 | 150 | - 0.60% | 807,168 | 20,130 |
| 04.16 | 25,200 | 400 | + 1.61% | 1,519,907 | 38,268 |