일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	21,800	0	0.00%	352,806	7,709
03.22	21,800	50	+ 0.23%	757,931	16,646
03.21	21,750	350	+ 1.64%	689,258	14,950
03.20	21,400	50	+ 0.23%	564,043	12,125
03.19	21,350	450	- 2.06%	1,245,289	26,597
03.18	21,800	350	- 1.58%	819,808	17,909
03.15	22,150	100	- 0.45%	1,185,475	26,084
03.14	22,250	50	+ 0.23%	1,268,681	28,103
03.13	22,200	50	- 0.23%	576,686	12,806
03.12	22,250	200	- 0.89%	520,904	11,567