일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	22,450	250	+ 1.13%	537,533	11,967
03.08	22,200	0	0.00%	455,504	10,168
03.07	22,200	50	- 0.23%	578,541	12,834
03.06	22,250	200	- 0.89%	717,337	15,991
03.05	22,450	150	- 0.66%	622,269	14,016
03.04	22,600	400	- 1.74%	877,717	19,961
02.29	23,000	300	+ 1.32%	2,205,054	50,657
02.28	22,700	100	+ 0.44%	632,676	14,288
02.27	22,600	400	- 1.74%	1,023,060	23,208
02.26	23,000	200	- 0.86%	662,730	15,303