일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	23,200	250	- 1.07%	561,060	13,085
02.22	23,450	50	- 0.21%	510,702	11,988
02.21	23,500	100	- 0.42%	771,032	18,190
02.20	23,600	200	+ 0.86%	971,032	22,845
02.19	23,400	300	+ 1.30%	884,426	20,626
02.16	23,100	200	+ 0.87%	492,863	11,365
02.15	22,900	400	- 1.72%	839,947	19,351
02.14	23,300	350	- 1.48%	1,118,348	26,123
02.13	23,650	800	+ 3.50%	1,652,295	38,678
02.08	22,850	200	- 0.87%	786,709	18,039