| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 23,050 | 150 | + 0.66% | 715,503 | 16,430 |
| 02.06 | 22,900 | 50 | + 0.22% | 538,292 | 12,266 |
| 02.05 | 22,850 | 300 | - 1.30% | 751,331 | 17,148 |
| 02.02 | 23,150 | 450 | + 1.98% | 1,035,740 | 23,848 |
| 02.01 | 22,700 | 200 | + 0.89% | 1,258,657 | 28,631 |
| 01.31 | 22,500 | 50 | + 0.22% | 730,917 | 16,306 |
| 01.30 | 22,450 | 50 | + 0.22% | 607,528 | 13,635 |
| 01.29 | 22,400 | 200 | - 0.89% | 511,225 | 11,485 |
| 01.26 | 22,600 | 100 | + 0.44% | 502,729 | 11,352 |
| 01.25 | 22,500 | 200 | + 0.90% | 402,276 | 8,987 |