일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	23,200	2,000	- 7.94%	4,887,221	115,689
03.03	25,200	2,900	- 10.32%	6,930,202	178,450
02.27	28,100	0	0.00%	3,909,259	110,542
02.26	28,100	850	- 2.94%	3,812,486	107,388
02.25	28,950	2,450	+ 9.25%	10,294,608	295,721
02.24	26,500	50	+ 0.19%	2,446,087	64,585
02.23	26,450	1,300	+ 5.17%	6,302,745	165,021
02.20	25,150	250	- 0.98%	2,171,006	54,426
02.19	25,400	600	+ 2.42%	2,714,884	68,904
02.13	24,800	0	0.00%	2,760,253	68,740