일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	22,300	200	- 0.89%	638,532	14,230
01.23	22,500	0	0.00%	670,738	15,067
01.22	22,500	500	- 2.17%	516,948	11,700
01.19	23,000	750	+ 3.37%	717,091	16,288
01.18	22,250	150	+ 0.68%	616,600	13,759
01.17	22,100	550	- 2.43%	728,232	16,247
01.16	22,650	300	- 1.31%	631,086	14,360
01.15	22,950	100	+ 0.44%	1,688,321	39,504
01.12	22,850	300	- 1.30%	824,977	18,841
01.11	23,150	450	- 1.91%	745,315	17,366