| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 23,150 | 450 | - 1.91% | 745,315 | 17,366 |
| 01.10 | 23,600 | 0 | 0.00% | 643,513 | 15,175 |
| 01.09 | 23,600 | 900 | + 3.97% | 1,237,098 | 28,927 |
| 01.08 | 22,700 | 350 | - 1.52% | 892,132 | 20,226 |
| 01.05 | 23,050 | 50 | + 0.22% | 640,097 | 14,722 |
| 01.04 | 23,000 | 0 | 0.00% | 663,822 | 15,177 |
| 01.03 | 23,000 | 900 | - 3.77% | 1,029,615 | 23,923 |
| 01.02 | 23,900 | 0 | 0.00% | 675,451 | 16,064 |
| 12.28 | 23,900 | 450 | + 1.92% | 710,480 | 16,887 |
| 12.27 | 23,450 | 550 | - 2.29% | 891,865 | 20,893 |