일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	25,100	0	0.00%	795	20
01.02	25,100	250	+ 1.01%	1,880	47
12.28	24,850	50	- 0.20%	3,054	75
12.27	24,900	50	- 0.20%	1,855	46
12.26	24,950	100	- 0.40%	2,483	62
12.22	25,050	100	- 0.40%	2,232	56
12.21	25,150	0	0.00%	3,608	91
12.20	25,150	200	+ 0.80%	8,326	212
12.19	24,950	250	- 0.99%	2,065	52
12.18	25,200	100	+ 0.40%	2,670	68