일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	22,950	750	- 3.17%	3,144	73
04.15	23,700	250	- 1.04%	1,094	26
04.12	23,950	50	+ 0.21%	383	9
04.11	23,900	150	- 0.62%	1,225	29
04.09	24,050	0	0.00%	1,066	25
04.08	24,050	0	0.00%	1,491	36
04.05	24,050	150	- 0.62%	1,464	35
04.04	24,200	150	- 0.62%	2,194	53
04.03	24,350	250	- 1.02%	1,498	36
04.02	24,600	50	- 0.20%	2,147	53