일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	24,650	150	+ 0.61%	1,351	33
03.29	24,500	200	- 0.81%	2,369	58
03.28	24,700	0	0.00%	1,035	26
03.27	24,700	50	- 0.20%	1,015	25
03.26	24,750	100	+ 0.41%	1,266	31
03.25	24,650	100	+ 0.41%	1,915	47
03.22	24,550	50	- 0.20%	1,740	43
03.21	24,600	50	- 0.20%	1,565	38
03.20	24,650	0	0.00%	663	16
03.19	24,650	50	- 0.20%	1,495	37